Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 186.5 186.6 181.0 183.85 4.5 Million
27 Nov, 2020 173.0 186.4 173.0 184.85 17.8 Million
26 Nov, 2020 172.45 173.35 169.65 172.65 2.62 Million
25 Nov, 2020 175.65 176.15 170.8 171.35 3.94 Million
24 Nov, 2020 175.35 176.3 174.1 174.85 4.73 Million
23 Nov, 2020 173.6 175.55 173.05 173.95 5.19 Million
20 Nov, 2020 169.95 172.45 169.7 171.8 4.85 Million
19 Nov, 2020 170.0 172.9 167.45 170.3 4.98 Million
18 Nov, 2020 171.0 172.6 168.55 170.4 4.72 Million
17 Nov, 2020 170.0 172.0 169.55 170.35 4.86 Million