Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 159.15 161.1 157.1 159.3 2.49 Million
30 Oct, 2020 157.0 159.45 155.55 159.05 3.23 Million
29 Oct, 2020 157.3 159.2 155.0 157.05 2.17 Million
28 Oct, 2020 163.2 165.65 158.05 158.85 3.57 Million
27 Oct, 2020 159.35 163.8 158.0 162.35 3.4 Million
26 Oct, 2020 162.65 163.75 157.9 159.55 2.75 Million
23 Oct, 2020 161.5 163.35 159.25 162.05 4.61 Million
22 Oct, 2020 157.4 161.2 156.75 160.55 4.06 Million
21 Oct, 2020 159.75 160.0 156.15 157.4 2.14 Million
20 Oct, 2020 158.3 162.1 158.0 158.4 2.14 Million