Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 162.0 165.9 158.85 163.65 3.94 Million
03 Sep, 2020 168.3 169.3 164.35 164.8 3.96 Million
02 Sep, 2020 169.0 169.0 163.5 166.6 6.2 Million
01 Sep, 2020 164.0 167.3 159.7 164.9 3.5 Million
31 Aug, 2020 174.0 174.15 162.0 164.05 4.95 Million
28 Aug, 2020 176.85 178.4 171.25 172.35 7.72 Million
27 Aug, 2020 172.0 175.1 170.3 174.35 4.68 Million
26 Aug, 2020 171.35 173.8 168.65 169.85 3 Million
25 Aug, 2020 174.3 175.0 168.95 171.0 4.64 Million
24 Aug, 2020 171.95 175.0 171.25 173.5 5.92 Million