Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 157.2 163.35 156.6 161.9 7.58 Million
06 Aug, 2020 154.0 158.0 153.0 157.35 3.7 Million
05 Aug, 2020 154.5 158.75 153.55 154.45 4.35 Million
04 Aug, 2020 154.0 165.45 154.0 155.65 17.23 Million
03 Aug, 2020 155.6 159.5 154.0 154.55 3.43 Million
31 Jul, 2020 153.95 157.0 152.5 155.65 2.54 Million
30 Jul, 2020 153.8 154.5 150.4 153.95 4.76 Million
29 Jul, 2020 154.1 156.0 153.0 153.8 2.49 Million
28 Jul, 2020 153.55 155.4 153.0 154.1 2.29 Million
27 Jul, 2020 158.0 158.0 151.2 153.5 2.43 Million