Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 150.0 152.55 148.7 150.9 2.25 Million
13 May, 2020 159.5 159.5 151.55 152.9 4.67 Million
12 May, 2020 147.5 153.95 145.65 152.35 4.75 Million
11 May, 2020 149.0 149.9 146.5 148.3 1.84 Million
08 May, 2020 148.5 149.95 145.95 146.7 1.12 Million
07 May, 2020 145.0 150.6 145.0 147.05 1.18 Million
06 May, 2020 147.0 150.0 142.35 147.4 3.29 Million
05 May, 2020 149.8 150.2 145.6 147.05 2.35 Million
04 May, 2020 150.0 153.0 146.4 147.25 1.3 Million
30 Apr, 2020 160.0 163.35 155.25 157.25 5.22 Million