Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 142.85 147.2 139.0 140.45 3.02 Million
13 Apr, 2020 148.0 148.0 141.5 142.85 1.72 Million
09 Apr, 2020 141.15 152.05 139.0 148.0 4.59 Million
08 Apr, 2020 138.5 145.95 136.0 139.85 1.55 Million
07 Apr, 2020 131.5 141.4 131.2 139.5 2.62 Million
03 Apr, 2020 132.85 132.85 127.3 128.55 1.86 Million
01 Apr, 2020 131.0 134.8 129.5 131.75 2.28 Million
31 Mar, 2020 127.95 133.0 125.75 131.6 2.51 Million
30 Mar, 2020 128.6 132.4 125.7 126.9 2.01 Million
27 Mar, 2020 130.0 133.35 126.0 130.6 2.57 Million