Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 178.8 181.0 176.5 177.75 2.25 Million
10 Feb, 2020 182.75 183.0 177.8 178.5 2.4 Million
07 Feb, 2020 183.05 184.9 181.25 182.05 1.85 Million
06 Feb, 2020 189.0 189.0 181.9 182.95 4.37 Million
05 Feb, 2020 188.0 191.0 178.55 185.65 14.7 Million
04 Feb, 2020 195.6 201.5 187.0 188.35 6.41 Million
03 Feb, 2020 191.25 196.15 189.35 195.4 1.04 Million
31 Jan, 2020 200.7 201.95 196.25 197.15 1.46 Million
30 Jan, 2020 203.8 203.85 198.65 199.7 1.75 Million
29 Jan, 2020 202.95 205.3 202.1 202.75 1.08 Million