Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 180.0 180.95 177.8 178.75 696.47 Thousand
14 Aug, 2019 178.15 182.5 177.35 180.7 974.07 Thousand
13 Aug, 2019 181.0 182.75 176.1 177.6 1.13 Million
09 Aug, 2019 180.9 185.4 178.8 180.1 2.38 Million
08 Aug, 2019 177.9 181.25 172.6 180.35 1.85 Million
07 Aug, 2019 178.85 181.6 177.1 177.7 976.13 Thousand
06 Aug, 2019 177.5 182.85 177.25 179.15 2.09 Million
05 Aug, 2019 180.0 180.55 174.6 179.1 1.27 Million
02 Aug, 2019 182.05 184.8 177.0 180.8 2.62 Million
01 Aug, 2019 183.8 185.0 180.55 182.25 1.09 Million