Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 205.5 209.6 205.5 207.7 971.54 Thousand
02 Jul, 2019 208.2 208.3 204.5 206.9 775.26 Thousand
01 Jul, 2019 203.0 207.75 201.3 207.25 1.61 Million
28 Jun, 2019 204.7 205.95 201.0 201.3 739.88 Thousand
27 Jun, 2019 203.4 207.2 203.1 204.85 1.59 Million
26 Jun, 2019 203.4 205.85 200.95 203.35 959.01 Thousand
25 Jun, 2019 199.9 204.4 199.2 203.85 973.82 Thousand
24 Jun, 2019 203.0 204.25 198.65 199.65 1.08 Million
21 Jun, 2019 205.45 205.95 201.15 202.4 1 Million
20 Jun, 2019 196.6 205.95 196.05 204.95 2.05 Million