Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 214.5 217.9 213.2 214.9 1.51 Million
03 Jun, 2019 211.0 215.65 210.35 214.8 1.29 Million
31 May, 2019 215.65 216.3 212.0 212.95 1.05 Million
30 May, 2019 212.0 216.25 212.0 214.55 1.12 Million
29 May, 2019 215.85 216.55 212.1 212.7 1.72 Million
28 May, 2019 216.6 218.1 214.15 215.65 2.42 Million
27 May, 2019 220.75 222.7 215.85 216.35 1.81 Million
24 May, 2019 212.0 220.9 208.6 220.15 3.57 Million
23 May, 2019 213.2 214.75 208.7 210.1 2.36 Million
22 May, 2019 209.8 210.4 206.55 208.95 734.27 Thousand