Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 216.0 216.75 211.45 212.65 2.24 Million
06 May, 2019 214.9 216.5 212.5 215.4 2.06 Million
03 May, 2019 213.5 217.65 210.25 216.7 2.76 Million
02 May, 2019 214.0 214.7 210.15 212.5 2.44 Million
30 Apr, 2019 214.0 220.65 211.35 214.15 6.08 Million
26 Apr, 2019 214.8 215.5 211.95 214.55 1.33 Million
25 Apr, 2019 218.0 219.45 213.15 213.85 1.53 Million
24 Apr, 2019 218.8 219.25 216.05 217.95 805.17 Thousand
23 Apr, 2019 216.8 220.8 215.35 218.4 1.17 Million
22 Apr, 2019 219.0 220.5 215.0 216.4 1.59 Million