Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 223.85 228.0 221.6 226.9 2.48 Million
30 Jan, 2019 219.0 223.95 217.7 222.6 4.77 Million
29 Jan, 2019 218.6 222.4 215.5 217.35 2.84 Million
28 Jan, 2019 229.55 229.55 219.6 220.4 2.88 Million
25 Jan, 2019 233.25 235.4 229.5 230.15 2.13 Million
24 Jan, 2019 241.0 242.8 232.05 233.2 2.15 Million
23 Jan, 2019 244.65 244.95 240.05 241.1 1.45 Million
22 Jan, 2019 244.0 246.3 241.0 244.6 1.59 Million
21 Jan, 2019 246.7 247.0 242.9 244.05 1.13 Million
18 Jan, 2019 250.6 252.25 246.0 246.8 940.26 Thousand