Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2018 270.3 272.85 263.7 266.05 1.77 Million
18 Sep, 2018 270.7 273.45 267.15 268.85 1.27 Million
17 Sep, 2018 272.65 273.8 267.4 270.9 803.42 Thousand
14 Sep, 2018 270.3 276.25 270.3 273.5 2.04 Million
12 Sep, 2018 267.05 270.5 262.45 269.7 2.24 Million
11 Sep, 2018 270.6 273.15 265.4 267.65 1.67 Million
10 Sep, 2018 280.25 280.25 269.15 270.4 1.57 Million
07 Sep, 2018 275.7 281.75 274.8 279.1 1.84 Million
06 Sep, 2018 275.45 279.4 273.6 274.7 1.13 Million
05 Sep, 2018 274.0 277.0 270.0 274.65 935.83 Thousand