Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 290.05 296.0 290.05 295.25 1.32 Million
17 Aug, 2018 291.7 293.3 288.2 290.65 746.35 Thousand
16 Aug, 2018 291.9 299.5 289.6 290.2 3.9 Million
14 Aug, 2018 289.1 293.65 289.0 292.1 1.27 Million
13 Aug, 2018 287.65 293.5 286.3 289.15 2.06 Million
10 Aug, 2018 283.2 293.15 282.15 291.35 3.58 Million
09 Aug, 2018 284.25 289.75 282.0 283.2 2.35 Million
08 Aug, 2018 287.3 287.7 283.25 286.25 3.2 Million
07 Aug, 2018 279.0 286.5 277.4 285.4 3.41 Million
06 Aug, 2018 273.1 279.7 271.0 277.4 3.26 Million