Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 261.0 267.0 259.9 265.85 2.04 Million
19 Jul, 2018 263.0 265.2 259.1 261.9 1.48 Million
18 Jul, 2018 269.2 270.7 261.5 263.25 1.64 Million
17 Jul, 2018 262.0 268.9 261.0 267.3 1.59 Million
16 Jul, 2018 266.25 267.05 257.8 262.45 1.91 Million
13 Jul, 2018 268.25 268.55 263.1 264.95 1.22 Million
12 Jul, 2018 274.0 274.05 266.15 266.65 2.3 Million
11 Jul, 2018 273.3 274.9 266.3 268.55 2.27 Million
10 Jul, 2018 269.95 273.9 267.2 273.05 3.77 Million
09 Jul, 2018 265.7 269.0 263.6 268.1 1.81 Million