Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 206.0 212.0 203.6 208.25 2.36 Million
08 Feb, 2018 206.35 211.25 204.5 209.85 857.11 Thousand
07 Feb, 2018 207.0 207.0 201.3 204.2 1.54 Million
06 Feb, 2018 196.0 207.55 192.4 203.35 2.11 Million
05 Feb, 2018 206.85 208.15 201.1 204.85 2.57 Million
02 Feb, 2018 217.0 217.0 208.0 211.75 4.33 Million
01 Feb, 2018 221.2 225.75 215.35 219.75 2.66 Million
31 Jan, 2018 224.0 228.05 220.2 223.35 2.04 Million
30 Jan, 2018 224.4 227.65 222.4 225.45 1.08 Million
29 Jan, 2018 227.1 231.8 223.7 224.95 2 Million