Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 222.0 226.0 221.75 223.8 910.5 Thousand
10 Jan, 2018 225.0 226.55 222.35 223.4 1.01 Million
09 Jan, 2018 225.7 228.0 223.0 225.1 1.85 Million
08 Jan, 2018 229.95 229.95 225.05 225.7 1.13 Million
05 Jan, 2018 222.1 228.0 220.95 227.1 1.68 Million
04 Jan, 2018 223.3 224.5 221.0 222.1 752.32 Thousand
03 Jan, 2018 221.8 225.75 220.6 223.35 2.07 Million
02 Jan, 2018 221.0 223.5 214.15 221.7 1.77 Million
01 Jan, 2018 222.0 223.85 219.05 219.75 756.08 Thousand
29 Dec, 2017 219.1 224.65 219.05 223.35 1.28 Million