Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 206.95 210.55 206.0 206.55 1.99 Million
28 Nov, 2017 207.4 208.1 205.2 207.35 844.85 Thousand
27 Nov, 2017 206.0 208.0 205.1 206.35 1.46 Million
24 Nov, 2017 206.25 207.65 204.75 206.6 2.04 Million
23 Nov, 2017 203.8 206.1 201.75 205.2 2.1 Million
22 Nov, 2017 203.45 204.35 201.0 202.6 807.93 Thousand
21 Nov, 2017 202.45 205.05 201.5 203.3 1.05 Million
20 Nov, 2017 200.95 202.9 200.0 201.25 631.65 Thousand
17 Nov, 2017 200.0 202.8 198.35 200.95 1.72 Million
16 Nov, 2017 197.0 198.8 195.4 197.65 888.6 Thousand