Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2017 227.8 229.7 227.15 228.45 983.14 Thousand
05 Jul, 2017 225.25 229.95 225.1 228.3 1.33 Million
04 Jul, 2017 222.5 228.4 220.55 226.25 1.48 Million
03 Jul, 2017 220.0 224.45 219.1 223.5 1.15 Million
30 Jun, 2017 216.05 222.0 215.55 220.5 921.45 Thousand
29 Jun, 2017 216.2 221.45 216.0 218.0 2.38 Million
28 Jun, 2017 211.0 217.65 208.75 216.8 1.82 Million
27 Jun, 2017 216.1 216.55 212.05 212.75 1.11 Million
23 Jun, 2017 217.9 218.7 212.1 216.4 1.9 Million
22 Jun, 2017 225.4 226.3 216.85 219.05 1.24 Million