Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 224.4 226.55 222.6 223.55 929.56 Thousand
06 Jun, 2017 227.7 230.85 222.45 223.95 1.21 Million
05 Jun, 2017 227.4 229.8 226.95 227.4 921.39 Thousand
02 Jun, 2017 228.2 231.9 225.6 227.2 1.59 Million
01 Jun, 2017 230.0 232.4 227.3 228.05 1.19 Million
31 May, 2017 228.2 234.15 228.2 230.25 1.5 Million
30 May, 2017 227.95 232.95 225.4 227.35 1.25 Million
29 May, 2017 232.85 233.95 227.5 228.45 661.49 Thousand
26 May, 2017 227.4 234.8 226.5 233.35 1.51 Million
25 May, 2017 224.6 229.7 223.4 227.8 1.61 Million