Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 216.2 217.85 213.35 215.65 1.73 Million
23 Mar, 2017 215.8 217.7 214.05 215.85 1.53 Million
22 Mar, 2017 218.8 218.95 213.6 214.65 970.7 Thousand
21 Mar, 2017 219.2 222.35 218.5 219.5 2.1 Million
20 Mar, 2017 219.35 220.4 217.1 218.55 1.52 Million
17 Mar, 2017 223.1 223.15 217.0 219.15 1.66 Million
16 Mar, 2017 222.0 224.65 221.25 222.1 2.7 Million
15 Mar, 2017 216.15 222.0 216.15 220.85 3.13 Million
14 Mar, 2017 217.5 218.7 215.05 216.45 1.71 Million
10 Mar, 2017 213.9 216.8 213.0 214.35 2.6 Million