Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2017 215.0 223.1 212.25 213.05 6.44 Million
21 Feb, 2017 216.1 217.0 213.4 215.15 1.39 Million
20 Feb, 2017 210.0 216.5 208.05 215.3 2.75 Million
17 Feb, 2017 211.1 212.15 208.8 210.1 1.36 Million
16 Feb, 2017 208.25 211.1 206.85 210.45 1.86 Million
15 Feb, 2017 213.1 216.0 207.5 208.6 1.41 Million
14 Feb, 2017 218.0 218.1 212.7 213.7 3.23 Million
13 Feb, 2017 208.7 216.75 208.3 215.5 3.93 Million
10 Feb, 2017 208.1 210.4 206.35 207.9 1.11 Million
09 Feb, 2017 209.15 211.65 205.25 207.6 1.67 Million