Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2017 193.2 197.95 192.25 196.85 1.4 Million
23 Jan, 2017 193.25 195.0 191.1 194.15 1.04 Million
20 Jan, 2017 193.65 195.95 192.95 194.5 5.84 Million
19 Jan, 2017 190.05 194.7 189.95 194.2 4.26 Million
18 Jan, 2017 183.2 190.0 182.5 189.25 2.69 Million
17 Jan, 2017 184.3 185.35 182.1 182.75 926.19 Thousand
16 Jan, 2017 181.0 185.6 178.75 184.95 1.68 Million
13 Jan, 2017 184.65 185.6 181.5 182.05 1.38 Million
12 Jan, 2017 186.45 187.65 184.1 184.4 1.22 Million
11 Jan, 2017 183.4 186.95 183.4 186.45 880.84 Thousand