Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 175.0 175.25 171.55 172.75 1.9 Million
12 Dec, 2016 179.0 179.1 173.85 174.9 1.15 Million
09 Dec, 2016 179.15 180.25 177.8 179.3 922.55 Thousand
08 Dec, 2016 176.8 179.35 176.55 178.55 1.06 Million
07 Dec, 2016 177.95 178.45 174.75 175.65 751.28 Thousand
06 Dec, 2016 177.35 179.5 176.75 177.3 449.74 Thousand
05 Dec, 2016 175.6 178.15 174.5 176.7 754.34 Thousand
02 Dec, 2016 177.5 178.95 175.45 175.95 965.71 Thousand
01 Dec, 2016 182.0 183.8 178.2 179.05 1.97 Million
30 Nov, 2016 179.2 181.8 177.1 181.15 2.18 Million