Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2016 192.8 197.5 192.0 195.75 2.99 Million
27 Oct, 2016 205.9 207.0 189.5 191.1 7.31 Million
26 Oct, 2016 203.5 207.65 201.35 202.5 3.79 Million
25 Oct, 2016 202.25 204.15 201.3 203.5 1.32 Million
24 Oct, 2016 204.9 206.5 201.4 202.25 2.42 Million
21 Oct, 2016 199.85 205.0 196.5 204.05 3.75 Million
20 Oct, 2016 198.95 202.0 197.7 199.15 3.35 Million
19 Oct, 2016 194.45 197.0 191.2 195.8 1.85 Million
18 Oct, 2016 186.0 193.8 185.95 193.35 1.81 Million
17 Oct, 2016 191.2 192.8 184.75 185.35 1.62 Million