Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 190.0 192.25 188.5 190.05 2.17 Million
27 Sep, 2016 192.5 194.45 188.15 189.0 1.84 Million
26 Sep, 2016 192.5 195.75 191.65 192.45 2.19 Million
23 Sep, 2016 195.7 195.8 192.35 193.05 4.56 Million
22 Sep, 2016 196.5 197.85 193.95 194.95 4.53 Million
21 Sep, 2016 194.7 196.55 191.4 192.1 1.79 Million
20 Sep, 2016 194.15 196.7 192.75 195.1 2.26 Million
19 Sep, 2016 194.95 195.9 190.7 194.05 2.09 Million
16 Sep, 2016 196.0 199.5 190.7 193.45 4.53 Million
15 Sep, 2016 188.0 195.7 186.75 194.7 4.07 Million