Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 284.4 | 288.0 | 273.2 | 281.6 | 820.62 Thousand |
| 14 May, 2024 | 258.85 | 280.5 | 257.05 | 277.55 | 1.55 Million |
| 13 May, 2024 | 261.0 | 263.9 | 248.9 | 254.75 | 632.5 Thousand |
| 10 May, 2024 | 263.0 | 267.0 | 252.35 | 260.65 | 808.53 Thousand |
| 09 May, 2024 | 278.7 | 280.0 | 257.8 | 260.7 | 1.29 Million |
| 08 May, 2024 | 269.0 | 286.15 | 266.55 | 277.65 | 1.02 Million |
| 07 May, 2024 | 280.0 | 280.15 | 265.0 | 268.25 | 1.08 Million |
| 06 May, 2024 | 293.0 | 294.9 | 275.2 | 278.6 | 1.1 Million |
| 03 May, 2024 | 294.7 | 299.0 | 286.0 | 291.65 | 888.39 Thousand |
| 02 May, 2024 | 300.5 | 301.85 | 291.0 | 291.85 | 971.75 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS