Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 234.0 | 253.55 | 226.1 | 238.25 | 4.46 Million |
| 12 Apr, 2024 | 218.45 | 250.85 | 215.95 | 241.9 | 5.97 Million |
| 10 Apr, 2024 | 220.8 | 225.0 | 218.05 | 219.85 | 524.6 Thousand |
| 09 Apr, 2024 | 231.9 | 231.9 | 218.5 | 219.9 | 942.1 Thousand |
| 08 Apr, 2024 | 226.2 | 232.7 | 221.3 | 230.65 | 1.41 Million |
| 05 Apr, 2024 | 207.9 | 227.65 | 206.1 | 224.2 | 2.84 Million |
| 04 Apr, 2024 | 206.8 | 209.9 | 204.3 | 207.9 | 809.59 Thousand |
| 03 Apr, 2024 | 208.0 | 211.45 | 201.5 | 203.8 | 1.18 Million |
| 02 Apr, 2024 | 204.55 | 211.45 | 202.3 | 208.85 | 574.32 Thousand |
| 01 Apr, 2024 | 200.25 | 205.0 | 197.5 | 201.7 | 616.43 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS