Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 205.8 209.5 195.5 197.35 802.68 Thousand
27 Mar, 2024 205.95 213.0 201.35 205.3 1.09 Million
26 Mar, 2024 214.55 220.95 202.3 204.2 1 Million
22 Mar, 2024 220.75 222.45 212.55 214.55 1.15 Million
21 Mar, 2024 239.15 239.4 219.15 224.75 3.31 Million
20 Mar, 2024 216.4 232.95 216.4 229.15 2.46 Million
19 Mar, 2024 221.9 223.6 211.05 214.15 920.81 Thousand
18 Mar, 2024 230.7 235.95 218.4 224.35 1.95 Million
15 Mar, 2024 214.0 239.9 213.05 227.75 7.63 Million
14 Mar, 2024 177.05 212.45 177.05 212.45 5.01 Million