Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 204.95 205.75 169.4 177.05 4.59 Million
12 Mar, 2024 216.7 216.7 196.15 199.25 4.68 Million
11 Mar, 2024 238.0 240.6 215.0 216.75 3.9 Million
07 Mar, 2024 250.0 257.65 235.25 238.2 5.25 Million
06 Mar, 2024 231.15 248.75 229.3 246.45 12.71 Million
05 Mar, 2024 265.0 274.5 219.0 224.95 35.26 Million