Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 306.95 313.0 296.05 299.45 2.19 Million
29 Apr, 2024 282.95 314.0 282.3 303.7 5.51 Million
26 Apr, 2024 278.0 292.15 275.1 278.85 1.37 Million
25 Apr, 2024 282.95 288.0 275.4 278.0 808.4 Thousand
24 Apr, 2024 291.75 294.4 282.0 283.8 1.09 Million
23 Apr, 2024 281.95 304.0 280.0 288.3 3.82 Million
22 Apr, 2024 289.05 290.0 262.75 278.7 3.8 Million
19 Apr, 2024 286.7 303.95 284.05 291.8 7.77 Million
18 Apr, 2024 266.15 308.65 265.1 294.9 16.15 Million
16 Apr, 2024 236.8 266.4 235.05 258.9 5.32 Million