Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 265.8 | 284.0 | 265.15 | 269.5 | 3.67 Million |
| 28 May, 2024 | 261.0 | 264.25 | 253.45 | 256.4 | 597.57 Thousand |
| 27 May, 2024 | 267.95 | 273.0 | 255.05 | 259.5 | 1.02 Million |
| 24 May, 2024 | 273.6 | 275.95 | 264.0 | 266.55 | 655.88 Thousand |
| 23 May, 2024 | 274.0 | 279.0 | 271.0 | 273.15 | 330.57 Thousand |
| 22 May, 2024 | 276.05 | 282.8 | 269.6 | 273.5 | 479.8 Thousand |
| 21 May, 2024 | 285.9 | 286.0 | 269.15 | 274.55 | 816.04 Thousand |
| 18 May, 2024 | 286.6 | 288.0 | 283.2 | 284.0 | 183.75 Thousand |
| 17 May, 2024 | 279.45 | 289.5 | 278.8 | 284.55 | 980.16 Thousand |
| 16 May, 2024 | 283.4 | 283.95 | 275.0 | 277.9 | 394.65 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS