Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 317.8 | 330.0 | 317.8 | 322.15 | 2.33 Million |
| 11 Jun, 2024 | 314.0 | 321.5 | 310.55 | 316.65 | 1.29 Million |
| 10 Jun, 2024 | 310.0 | 325.0 | 305.5 | 312.05 | 2.39 Million |
| 07 Jun, 2024 | 303.4 | 310.6 | 301.55 | 304.1 | 2.16 Million |
| 06 Jun, 2024 | 300.8 | 317.35 | 297.2 | 303.4 | 2.76 Million |
| 05 Jun, 2024 | 280.0 | 303.0 | 268.0 | 297.9 | 2.55 Million |
| 04 Jun, 2024 | 299.0 | 301.95 | 252.05 | 276.3 | 3.55 Million |
| 03 Jun, 2024 | 336.2 | 337.95 | 301.25 | 303.15 | 3.23 Million |
| 31 May, 2024 | 317.4 | 346.7 | 308.35 | 313.3 | 12.42 Million |
| 30 May, 2024 | 272.2 | 322.0 | 271.8 | 315.1 | 15.63 Million |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS