Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 414.8 | 452.0 | 414.35 | 435.3 | 3.76 Million |
| 26 Jun, 2024 | 432.3 | 432.3 | 406.5 | 414.1 | 1.45 Million |
| 25 Jun, 2024 | 446.0 | 452.0 | 417.1 | 430.55 | 3.73 Million |
| 24 Jun, 2024 | 394.95 | 461.5 | 387.5 | 446.25 | 11.81 Million |
| 21 Jun, 2024 | 391.7 | 424.2 | 382.0 | 405.15 | 8.71 Million |
| 20 Jun, 2024 | 353.95 | 400.0 | 350.95 | 387.95 | 7.29 Million |
| 19 Jun, 2024 | 338.0 | 361.7 | 324.45 | 351.45 | 7.59 Million |
| 18 Jun, 2024 | 322.0 | 339.85 | 319.3 | 329.8 | 3.33 Million |
| 14 Jun, 2024 | 316.0 | 326.8 | 313.0 | 319.05 | 1.44 Million |
| 13 Jun, 2024 | 326.0 | 329.25 | 312.7 | 315.95 | 1.05 Million |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS