Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 439.9 | 456.3 | 434.6 | 456.3 | 404.43 Thousand |
| 25 Jul, 2024 | 440.0 | 440.0 | 427.0 | 434.6 | 657.19 Thousand |
| 24 Jul, 2024 | 434.0 | 449.0 | 424.9 | 443.6 | 727.54 Thousand |
| 23 Jul, 2024 | 439.0 | 449.9 | 415.6 | 438.45 | 294.82 Thousand |
| 22 Jul, 2024 | 426.0 | 450.0 | 415.1 | 437.45 | 236.73 Thousand |
| 19 Jul, 2024 | 443.0 | 450.0 | 422.05 | 432.7 | 283.15 Thousand |
| 18 Jul, 2024 | 461.0 | 462.0 | 441.0 | 442.85 | 356.06 Thousand |
| 16 Jul, 2024 | 469.5 | 485.0 | 461.0 | 463.35 | 328.67 Thousand |
| 15 Jul, 2024 | 462.0 | 481.95 | 450.0 | 469.55 | 1.91 Million |
| 12 Jul, 2024 | 453.4 | 457.9 | 428.0 | 445.05 | 957.77 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS