Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 402.0 | 403.95 | 391.5 | 393.5 | 218.63 Thousand |
| 23 Aug, 2024 | 400.0 | 403.0 | 395.05 | 401.3 | 136.83 Thousand |
| 22 Aug, 2024 | 399.95 | 404.45 | 396.8 | 399.95 | 134.03 Thousand |
| 21 Aug, 2024 | 405.0 | 405.0 | 392.0 | 394.85 | 293.07 Thousand |
| 20 Aug, 2024 | 408.95 | 410.0 | 400.0 | 402.1 | 182.99 Thousand |
| 19 Aug, 2024 | 400.15 | 406.0 | 400.0 | 402.85 | 220.26 Thousand |
| 16 Aug, 2024 | 407.0 | 409.65 | 392.65 | 394.15 | 220.6 Thousand |
| 14 Aug, 2024 | 401.5 | 405.0 | 390.6 | 399.65 | 146.44 Thousand |
| 13 Aug, 2024 | 405.0 | 412.5 | 392.0 | 395.6 | 215.86 Thousand |
| 12 Aug, 2024 | 422.0 | 425.0 | 402.7 | 410.75 | 213.26 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS