Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 349.55 | 350.0 | 331.15 | 331.3 | 392.22 Thousand |
| 06 Sep, 2024 | 349.0 | 358.5 | 344.5 | 348.55 | 339.22 Thousand |
| 05 Sep, 2024 | 351.0 | 360.0 | 346.0 | 349.55 | 490.2 Thousand |
| 04 Sep, 2024 | 365.0 | 370.0 | 359.6 | 359.6 | 498.73 Thousand |
| 03 Sep, 2024 | 364.9 | 384.6 | 348.0 | 378.5 | 2.56 Million |
| 02 Sep, 2024 | 389.95 | 391.2 | 366.3 | 366.3 | 392.87 Thousand |
| 30 Aug, 2024 | 386.0 | 389.9 | 380.0 | 385.55 | 152.48 Thousand |
| 29 Aug, 2024 | 394.8 | 394.8 | 381.8 | 383.0 | 196.75 Thousand |
| 28 Aug, 2024 | 399.8 | 401.0 | 388.0 | 392.55 | 190.51 Thousand |
| 27 Aug, 2024 | 400.95 | 403.0 | 392.0 | 393.35 | 202.7 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS