Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 295.0 313.35 295.0 313.35 617.68 Thousand
07 Oct, 2024 316.0 316.0 293.9 298.45 681.75 Thousand
04 Oct, 2024 312.9 319.0 307.5 308.6 371.49 Thousand
03 Oct, 2024 309.05 319.45 305.0 310.4 254.09 Thousand
01 Oct, 2024 319.75 324.8 310.5 311.5 236.03 Thousand
30 Sep, 2024 318.0 319.9 309.55 313.85 278.64 Thousand
27 Sep, 2024 323.4 325.0 315.0 317.35 200.15 Thousand
26 Sep, 2024 324.0 324.95 319.0 320.85 183.76 Thousand
25 Sep, 2024 328.2 330.0 319.0 319.95 322.93 Thousand
24 Sep, 2024 335.0 337.7 323.0 324.5 230.63 Thousand