Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 315.15 | 319.8 | 301.1 | 302.55 | 318.31 Thousand |
| 21 Oct, 2024 | 327.8 | 328.65 | 311.0 | 315.15 | 268.88 Thousand |
| 18 Oct, 2024 | 334.0 | 334.0 | 321.0 | 325.9 | 308 Thousand |
| 17 Oct, 2024 | 347.8 | 349.0 | 333.0 | 334.7 | 349.24 Thousand |
| 16 Oct, 2024 | 336.3 | 348.5 | 336.3 | 345.3 | 492.1 Thousand |
| 15 Oct, 2024 | 337.0 | 338.9 | 333.6 | 336.95 | 295.67 Thousand |
| 14 Oct, 2024 | 331.5 | 339.9 | 327.5 | 333.55 | 531.68 Thousand |
| 11 Oct, 2024 | 334.35 | 334.4 | 325.0 | 327.0 | 225.19 Thousand |
| 10 Oct, 2024 | 336.8 | 345.45 | 321.85 | 331.75 | 879.17 Thousand |
| 09 Oct, 2024 | 319.65 | 329.0 | 318.7 | 329.0 | 270.42 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS