Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 265.0 | 271.7 | 262.95 | 262.95 | 822.92 Thousand |
| 19 Nov, 2024 | 276.75 | 286.75 | 276.75 | 276.75 | 2.35 Million |
| 18 Nov, 2024 | 291.3 | 291.3 | 291.3 | 291.3 | 123.88 Thousand |
| 14 Nov, 2024 | 306.6 | 306.6 | 306.6 | 306.6 | 125.36 Thousand |
| 13 Nov, 2024 | 333.0 | 338.95 | 322.35 | 322.7 | 483.26 Thousand |
| 12 Nov, 2024 | 352.95 | 359.95 | 335.8 | 339.3 | 323.28 Thousand |
| 11 Nov, 2024 | 350.3 | 365.0 | 342.0 | 350.3 | 627.18 Thousand |
| 08 Nov, 2024 | 373.85 | 375.0 | 352.0 | 354.05 | 773.86 Thousand |
| 07 Nov, 2024 | 360.0 | 374.1 | 358.1 | 368.65 | 1.88 Million |
| 06 Nov, 2024 | 348.9 | 360.95 | 346.0 | 356.3 | 1.64 Million |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS