Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 264.0 273.0 261.6 268.75 285.44 Thousand
18 Dec, 2024 275.0 275.7 264.0 266.45 372.58 Thousand
17 Dec, 2024 271.9 276.8 270.3 272.2 209.47 Thousand
16 Dec, 2024 277.45 281.7 268.0 270.7 441.91 Thousand
13 Dec, 2024 274.0 278.6 268.7 274.35 281.28 Thousand
12 Dec, 2024 277.0 279.45 274.0 274.45 179.66 Thousand
11 Dec, 2024 277.6 284.4 275.0 277.0 289.57 Thousand
10 Dec, 2024 282.1 285.0 275.0 277.55 293.11 Thousand
09 Dec, 2024 288.95 290.35 280.4 282.95 291.5 Thousand
06 Dec, 2024 287.1 290.6 279.35 284.85 350.02 Thousand