Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 253.0 | 261.51 | 251.7 | 252.75 | 326.94 Thousand |
| 02 Jan, 2025 | 252.05 | 255.76 | 248.61 | 251.12 | 282.84 Thousand |
| 01 Jan, 2025 | 247.0 | 253.8 | 244.0 | 251.47 | 216.54 Thousand |
| 31 Dec, 2024 | 246.4 | 251.45 | 242.4 | 247.3 | 321.68 Thousand |
| 30 Dec, 2024 | 254.2 | 256.9 | 245.2 | 247.8 | 265.14 Thousand |
| 27 Dec, 2024 | 257.4 | 258.4 | 254.0 | 254.2 | 142.62 Thousand |
| 26 Dec, 2024 | 262.45 | 267.6 | 254.25 | 256.4 | 255.74 Thousand |
| 24 Dec, 2024 | 255.95 | 267.0 | 254.75 | 260.95 | 205.41 Thousand |
| 23 Dec, 2024 | 262.2 | 264.5 | 254.1 | 255.0 | 262.86 Thousand |
| 20 Dec, 2024 | 272.9 | 272.9 | 261.0 | 262.1 | 229.25 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS