Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 238.0 | 248.79 | 232.0 | 248.78 | 723.36 Thousand |
| 16 Jan, 2025 | 242.0 | 246.27 | 236.1 | 236.95 | 248.11 Thousand |
| 15 Jan, 2025 | 245.9 | 245.9 | 235.0 | 237.19 | 238.52 Thousand |
| 14 Jan, 2025 | 242.02 | 247.75 | 238.08 | 239.96 | 314.22 Thousand |
| 13 Jan, 2025 | 254.0 | 254.0 | 243.2 | 243.2 | 241.6 Thousand |
| 10 Jan, 2025 | 275.71 | 275.71 | 251.9 | 256.01 | 1.3 Million |
| 09 Jan, 2025 | 262.59 | 262.59 | 262.59 | 262.59 | 52.29 Thousand |
| 08 Jan, 2025 | 248.8 | 250.09 | 248.0 | 250.09 | 75.14 Thousand |
| 07 Jan, 2025 | 242.45 | 243.25 | 236.21 | 238.19 | 260.38 Thousand |
| 06 Jan, 2025 | 256.0 | 258.0 | 240.11 | 240.11 | 353.43 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS