Exicom Tele-Systems Limited (EXICOM)

INR 109.58

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 238.01 247.0 237.02 245.01 251.13 Thousand
30 Jan, 2025 240.0 248.16 235.0 236.69 327.96 Thousand
29 Jan, 2025 236.6 243.84 233.66 236.35 397.73 Thousand
28 Jan, 2025 238.29 247.68 229.0 236.61 520.97 Thousand
27 Jan, 2025 245.0 249.5 231.79 238.29 1.09 Million
24 Jan, 2025 233.97 243.99 226.63 243.99 440.66 Thousand
23 Jan, 2025 237.7 240.02 231.0 232.38 239.88 Thousand
22 Jan, 2025 245.05 245.9 232.44 239.52 277.37 Thousand
21 Jan, 2025 249.8 255.19 243.47 244.68 243.55 Thousand
20 Jan, 2025 251.4 254.5 243.12 248.39 360.83 Thousand