Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 176.5 | 188.34 | 176.5 | 183.32 | 470.65 Thousand |
| 12 Feb, 2025 | 182.0 | 183.95 | 175.04 | 179.38 | 492.15 Thousand |
| 11 Feb, 2025 | 195.5 | 195.5 | 184.25 | 184.25 | 339.46 Thousand |
| 10 Feb, 2025 | 200.0 | 200.99 | 187.08 | 193.95 | 583.22 Thousand |
| 07 Feb, 2025 | 212.0 | 216.8 | 198.73 | 199.96 | 1.43 Million |
| 06 Feb, 2025 | 219.71 | 228.0 | 219.71 | 219.71 | 1.87 Million |
| 05 Feb, 2025 | 236.8 | 247.43 | 236.8 | 244.13 | 370.56 Thousand |
| 04 Feb, 2025 | 239.99 | 242.0 | 233.58 | 235.65 | 209.6 Thousand |
| 03 Feb, 2025 | 239.91 | 242.9 | 230.1 | 234.48 | 289.26 Thousand |
| 01 Feb, 2025 | 246.0 | 254.2 | 240.06 | 240.49 | 274.68 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS