Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 136.23 | 138.79 | 130.37 | 130.85 | 465.76 Thousand |
| 13 Mar, 2025 | 140.98 | 143.45 | 134.65 | 136.22 | 484.23 Thousand |
| 12 Mar, 2025 | 145.0 | 145.0 | 138.02 | 139.45 | 369.84 Thousand |
| 11 Mar, 2025 | 147.7 | 147.7 | 141.76 | 143.63 | 394.19 Thousand |
| 10 Mar, 2025 | 154.47 | 157.0 | 147.82 | 148.8 | 410.72 Thousand |
| 07 Mar, 2025 | 154.0 | 161.8 | 153.1 | 155.61 | 419.99 Thousand |
| 06 Mar, 2025 | 154.21 | 158.86 | 151.52 | 154.15 | 415.75 Thousand |
| 05 Mar, 2025 | 144.86 | 154.19 | 144.51 | 152.85 | 528.96 Thousand |
| 04 Mar, 2025 | 141.51 | 151.68 | 141.5 | 146.85 | 446.64 Thousand |
| 03 Mar, 2025 | 156.99 | 156.99 | 145.75 | 145.75 | 485.98 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS