Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 146.0 | 154.81 | 144.49 | 154.81 | 172.11 Thousand |
| 28 Mar, 2025 | 154.99 | 158.41 | 146.2 | 147.44 | 716.15 Thousand |
| 27 Mar, 2025 | 147.05 | 157.8 | 146.28 | 153.9 | 1.76 Million |
| 26 Mar, 2025 | 163.0 | 165.0 | 152.9 | 153.23 | 1.04 Million |
| 25 Mar, 2025 | 167.95 | 169.68 | 160.0 | 160.95 | 1.85 Million |
| 24 Mar, 2025 | 157.5 | 161.6 | 156.1 | 161.6 | 220.21 Thousand |
| 21 Mar, 2025 | 146.0 | 153.91 | 146.0 | 153.91 | 461.4 Thousand |
| 20 Mar, 2025 | 147.2 | 151.46 | 145.25 | 146.59 | 1.21 Million |
| 19 Mar, 2025 | 138.0 | 144.25 | 136.99 | 144.25 | 356.64 Thousand |
| 18 Mar, 2025 | 130.85 | 130.85 | 130.85 | 130.85 | 450.47 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS