Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 173.51 | 179.5 | 171.93 | 173.88 | 509.05 Thousand |
| 16 Apr, 2025 | 173.16 | 177.4 | 170.0 | 174.08 | 908.85 Thousand |
| 15 Apr, 2025 | 164.0 | 172.3 | 160.03 | 172.3 | 758.78 Thousand |
| 11 Apr, 2025 | 158.99 | 159.0 | 153.08 | 156.64 | 329.65 Thousand |
| 09 Apr, 2025 | 153.0 | 153.0 | 147.0 | 149.79 | 181.26 Thousand |
| 08 Apr, 2025 | 156.9 | 156.9 | 148.62 | 151.23 | 389.31 Thousand |
| 07 Apr, 2025 | 141.86 | 149.5 | 141.86 | 147.06 | 694.4 Thousand |
| 04 Apr, 2025 | 168.8 | 168.95 | 157.63 | 157.63 | 874.97 Thousand |
| 03 Apr, 2025 | 156.5 | 165.93 | 154.01 | 165.93 | 478.51 Thousand |
| 02 Apr, 2025 | 155.25 | 162.5 | 152.1 | 158.03 | 822.99 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS