Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 174.93 | 186.9 | 174.1 | 183.42 | 982.26 Thousand |
| 16 May, 2025 | 173.9 | 175.0 | 171.15 | 173.3 | 181.19 Thousand |
| 15 May, 2025 | 171.66 | 173.11 | 169.0 | 171.88 | 235.18 Thousand |
| 14 May, 2025 | 165.61 | 172.83 | 165.61 | 170.66 | 302.35 Thousand |
| 13 May, 2025 | 163.4 | 169.79 | 161.61 | 166.61 | 378.43 Thousand |
| 12 May, 2025 | 162.94 | 164.0 | 157.31 | 161.87 | 369.03 Thousand |
| 09 May, 2025 | 141.0 | 153.99 | 141.0 | 151.75 | 728.3 Thousand |
| 08 May, 2025 | 151.96 | 154.96 | 146.0 | 147.38 | 205.39 Thousand |
| 07 May, 2025 | 146.0 | 150.8 | 146.0 | 149.64 | 256.8 Thousand |
| 06 May, 2025 | 157.05 | 159.95 | 150.11 | 150.72 | 218.52 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS