Exicom Tele-Systems Limited (EXICOM)
INR 109.58
(-1.28%)
INR 109.58
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 195.0 | 197.16 | 186.39 | 190.55 | 604.66 Thousand |
| 13 Jun, 2025 | 192.59 | 200.96 | 192.59 | 195.1 | 737.01 Thousand |
| 12 Jun, 2025 | 208.5 | 209.99 | 198.0 | 199.89 | 1.3 Million |
| 11 Jun, 2025 | 187.98 | 217.0 | 186.7 | 210.12 | 6.76 Million |
| 10 Jun, 2025 | 188.4 | 190.19 | 185.38 | 187.3 | 320.88 Thousand |
| 09 Jun, 2025 | 186.03 | 190.6 | 186.03 | 187.62 | 510.11 Thousand |
| 06 Jun, 2025 | 185.48 | 190.78 | 184.48 | 185.1 | 449.02 Thousand |
| 05 Jun, 2025 | 181.51 | 190.4 | 181.51 | 184.5 | 453.8 Thousand |
| 04 Jun, 2025 | 183.03 | 184.69 | 181.11 | 182.74 | 243.41 Thousand |
| 03 Jun, 2025 | 185.0 | 190.1 | 181.81 | 183.03 | 384.28 Thousand |
EXIDEIND
EXPLEOSOL
EXXARO
EVINDIA
EXCEL
EXCELINDUS